A dataset containing the daily historical stock prices for the "FANG" tech stocks, "FB", "AMZN", "NFLX", and "GOOG", spanning from the beginning of 2013 through the end of 2016.
Format
A "tibble" ("tidy" data frame) with 4,032 rows and 8 variables:
- symbol
stock ticker symbol
- date
trade date
- open
stock price at the open of trading, in USD
- high
stock price at the highest point during trading, in USD
- low
stock price at the lowest point during trading, in USD
- close
stock price at the close of trading, in USD
- volume
number of shares traded
- adjusted
stock price at the close of trading adjusted for stock splits, in USD