Stock prices for Facebook, Amazon, Netflix and Google from 2013-2016

A dataset containing the date, open, high, low, close, volume, and adjusted stock prices for Facebook, Amazon, Netflix and Google from 2013-2016.

FANG

Format

A tibble with 4,032 rows and 8 variables:

symbol: stock ticker symbol
date: trade date
open: stock price at the open of trading, in USD
high: stock price at the highest point during trading, in USD
low: stock price at the lowest point during trading, in USD
close: stock price at the close of trading, in USD
volume: number of shares traded
adjusted: stock price at the close of trading adjusted for stock splits, in USD